Tl Dkk
3,6879
Son: 23 Haziran 2023 23:590,03 / 0,77 %
Günlük Değişim3,79En Yüksek
3,65En Düşük
Danimarka Kronu
- Alış3.6869
- Satış3.6889
- Günlük Değişim0.0283
- Haftalık Değişim Yüzdesi% 6.32
- Yıllık Değişim Yüzdesi% 37
- Kapanış3.6879
- En Yüksek3.7942
- En Düşük3.648
- Günlük Değişim Yüzdesi% 0.77
- Aylık Değişim Yüzdesi% 23.59
Teknik AnalizDiğer KurlarYorumlar
Danimarka Kronu Hakkında
Danimarka Kronu güncel satış fiyatı anlık olarak 3,6889 TL, Danimarka Kronu alış fiyatı ise 3,6869 TL üzerinden işlem görmektedir.
Danimarka Kronu fiyat bilgileri en son 23 Haziran 2023 23:59'de güncellenmiştir. Bu veriler doğrultusunda 1 Danimarka Kronu fiyatı 3,6879 TL'ye karşılık gelmektedir. Danimarka Kronu fiyatları ile ilgili olarak en güncel gelişmeleri Mynet Finans servisi üzerinden takip edebilirsiniz.
Banka Gişe FiyatlarıDöviz BürolarıMerkez Bankası
DKK - Danimarka Kronu / 2020 Yılı T.C.M.B. Arşivi
| 2020 Yılı Danimarka Kronu Alış Ortalaması | 2020 Yılı Danimarka Kronu Satış Ortalaması | 2020 Yılı Danimarka Kronu Alış En Düşük | 2020 Yılı Danimarka Kronu Alış En Yüksek | 2020 Yılı Danimarka Kronu Satış En Düşük | 2020 Yılı Danimarka Kronu Satış En Yüksek |
| 1,07 TL | 1,08 TL | 0,87 TL | 1,34 TL | 0,87 TL | 1,35 TL |
DÖVİZ
ALIŞ (YENİ TL)
SATIŞ (YENİ TL)
Tarih
2020 YILI OCAK AYI Danimarka Kronu Alış, Satış
DKK
0,89023TL
0,89460TL
2020-01-01
DKK
0,89023TL
0,89460TL
2020-01-02
DKK
0,89050TL
0,89488TL
2020-01-03
DKK
0,88803TL
0,89239TL
2020-01-06
DKK
0,89134TL
0,89572TL
2020-01-07
DKK
0,89021TL
0,89458TL
2020-01-08
DKK
0,88652TL
0,89088TL
2020-01-09
DKK
0,87297TL
0,87726TL
2020-01-10
DKK
0,87297TL
0,87726TL
2020-01-13
DKK
0,86972TL
0,87400TL
2020-01-14
DKK
0,87504TL
0,87934TL
2020-01-15
DKK
0,87523TL
0,87953TL
2020-01-16
DKK
0,87457TL
0,87887TL
2020-01-17
DKK
0,87076TL
0,87504TL
2020-01-20
DKK
0,87400TL
0,87829TL
2020-01-21
DKK
0,87762TL
0,88193TL
2020-01-22
DKK
0,87813TL
0,88245TL
2020-01-23
DKK
0,87627TL
0,88057TL
2020-01-24
DKK
0,87627TL
0,88057TL
2020-01-27
DKK
0,87476TL
0,87905TL
2020-01-28
DKK
0,87341TL
0,87770TL
2020-01-29
DKK
0,87343TL
0,87772TL
2020-01-30
DKK
0,87894TL
0,88326TL
2020-01-31
2020 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DKK
0,87999TL
0,88431TL
2020-02-03
DKK
0,88387TL
0,88821TL
2020-02-04
DKK
0,88202TL
0,88635TL
2020-02-05
DKK
0,88072TL
0,88504TL
2020-02-06
DKK
0,87866TL
0,88297TL
2020-02-07
DKK
0,87543TL
0,87973TL
2020-02-10
DKK
0,87712TL
0,88143TL
2020-02-11
DKK
0,87891TL
0,88323TL
2020-02-12
DKK
0,87829TL
0,88260TL
2020-02-13
DKK
0,87860TL
0,88291TL
2020-02-14
DKK
0,87591TL
0,88021TL
2020-02-17
DKK
0,87454TL
0,87883TL
2020-02-18
DKK
0,87672TL
0,88103TL
2020-02-19
DKK
0,87455TL
0,87884TL
2020-02-20
DKK
0,87769TL
0,88200TL
2020-02-21
DKK
0,88135TL
0,88568TL
2020-02-24
DKK
0,88767TL
0,89203TL
2020-02-25
DKK
0,88765TL
0,89201TL
2020-02-26
DKK
0,89390TL
0,89829TL
2020-02-27
DKK
0,89988TL
0,90430TL
2020-02-28
2020 YILI MART AYI Danimarka Kronu Alış, Satış
DKK
0,91652TL
0,92102TL
2020-03-02
DKK
0,92059TL
0,92511TL
2020-03-03
DKK
0,92045TL
0,92497TL
2020-03-04
DKK
0,90760TL
0,91205TL
2020-03-05
DKK
0,90570TL
0,91015TL
2020-03-06
DKK
0,91698TL
0,92148TL
2020-03-09
DKK
0,93187TL
0,93645TL
2020-03-10
DKK
0,92839TL
0,93295TL
2020-03-11
DKK
0,93083TL
0,93540TL
2020-03-12
DKK
0,93719TL
0,94180TL
2020-03-13
DKK
0,93654TL
0,94114TL
2020-03-16
DKK
0,95053TL
0,95520TL
2020-03-17
DKK
0,95617TL
0,96086TL
2020-03-18
DKK
0,94692TL
0,95157TL
2020-03-19
DKK
0,94252TL
0,94715TL
2020-03-20
DKK
0,93170TL
0,93627TL
2020-03-23
DKK
0,94216TL
0,94679TL
2020-03-24
DKK
0,94203TL
0,94666TL
2020-03-25
DKK
0,92633TL
0,93088TL
2020-03-26
DKK
0,94400TL
0,94863TL
2020-03-27
DKK
0,94850TL
0,95316TL
2020-03-30
DKK
0,96491TL
0,96965TL
2020-03-31
2020 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DKK
0,96404TL
0,96878TL
2020-04-01
DKK
0,97320TL
0,97798TL
2020-04-02
DKK
0,97431TL
0,97910TL
2020-04-03
DKK
0,96627TL
0,97102TL
2020-04-06
DKK
0,97584TL
0,98063TL
2020-04-07
DKK
0,97962TL
0,98444TL
2020-04-08
DKK
0,98378TL
0,98861TL
2020-04-09
DKK
0,97952TL
0,98433TL
2020-04-10
DKK
0,97876TL
0,98357TL
2020-04-13
DKK
0,98917TL
0,99403TL
2020-04-14
DKK
0,99158TL
0,99646TL
2020-04-15
DKK
1,00160TL
1,00650TL
2020-04-16
DKK
1,00550TL
1,01040TL
2020-04-17
DKK
1,00250TL
1,00740TL
2020-04-20
DKK
1,00500TL
1,00990TL
2020-04-21
DKK
1,00940TL
1,01440TL
2020-04-22
DKK
1,01370TL
1,01870TL
2020-04-23
DKK
1,01370TL
1,01870TL
2020-04-24
DKK
1,00280TL
1,00770TL
2020-04-27
DKK
1,01190TL
1,01690TL
2020-04-28
DKK
1,01590TL
1,02090TL
2020-04-29
DKK
1,01440TL
1,01940TL
2020-04-30
2020 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DKK
1,01500TL
1,02000TL
2020-05-01
DKK
1,01500TL
1,02000TL
2020-05-04
DKK
1,02680TL
1,03190TL
2020-05-05
DKK
1,02540TL
1,03040TL
2020-05-06
DKK
1,03180TL
1,03690TL
2020-05-07
DKK
1,04310TL
1,04830TL
2020-05-08
DKK
1,02910TL
1,03420TL
2020-05-11
DKK
1,02400TL
1,02910TL
2020-05-12
DKK
1,01640TL
1,02130TL
2020-05-13
DKK
1,01420TL
1,01920TL
2020-05-14
DKK
1,00580TL
1,01070TL
2020-05-15
DKK
0,99908TL
1,00400TL
2020-05-18
DKK
0,99347TL
0,99835TL
2020-05-19
DKK
0,99347TL
0,99835TL
2020-05-20
DKK
0,99474TL
0,99962TL
2020-05-21
DKK
0,99753TL
1,00240TL
2020-05-22
DKK
0,99162TL
0,99649TL
2020-05-25
DKK
0,99162TL
0,99649TL
2020-05-26
DKK
0,99162TL
0,99649TL
2020-05-27
DKK
0,99459TL
0,99947TL
2020-05-28
DKK
1,00090TL
1,00590TL
2020-05-29
2020 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DKK
1,01490TL
1,01990TL
2020-06-01
DKK
1,01440TL
1,01940TL
2020-06-02
DKK
1,01340TL
1,01830TL
2020-06-03
DKK
1,01050TL
1,01540TL
2020-06-04
DKK
1,01360TL
1,01850TL
2020-06-05
DKK
1,02640TL
1,03140TL
2020-06-08
DKK
1,02370TL
1,02880TL
2020-06-09
DKK
1,02380TL
1,02890TL
2020-06-10
DKK
1,03170TL
1,03680TL
2020-06-11
DKK
1,03290TL
1,03800TL
2020-06-12
DKK
1,03260TL
1,03760TL
2020-06-15
DKK
1,02770TL
1,03280TL
2020-06-16
DKK
1,03530TL
1,04030TL
2020-06-17
DKK
1,02960TL
1,03460TL
2020-06-18
DKK
1,03110TL
1,03610TL
2020-06-19
DKK
1,02770TL
1,03270TL
2020-06-22
DKK
1,02740TL
1,03240TL
2020-06-23
DKK
1,03510TL
1,04020TL
2020-06-24
DKK
1,03650TL
1,04160TL
2020-06-25
DKK
1,03650TL
1,04160TL
2020-06-26
DKK
1,02840TL
1,03350TL
2020-06-29
DKK
1,03270TL
1,03770TL
2020-06-30
2020 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DKK
1,02780TL
1,03290TL
2020-07-01
DKK
1,02860TL
1,03370TL
2020-07-02
DKK
1,03460TL
1,03970TL
2020-07-03
DKK
1,02980TL
1,03490TL
2020-07-06
DKK
1,03650TL
1,04160TL
2020-07-07
DKK
1,03560TL
1,04070TL
2020-07-08
DKK
1,03600TL
1,04110TL
2020-07-09
DKK
1,04110TL
1,04630TL
2020-07-10
DKK
1,03620TL
1,04130TL
2020-07-13
DKK
1,04050TL
1,04560TL
2020-07-14
DKK
1,04370TL
1,04880TL
2020-07-15
DKK
1,04370TL
1,04880TL
2020-07-16
DKK
1,04630TL
1,05140TL
2020-07-17
DKK
1,04710TL
1,05230TL
2020-07-20
DKK
1,05090TL
1,05610TL
2020-07-21
DKK
1,05010TL
1,05530TL
2020-07-22
DKK
1,05870TL
1,06390TL
2020-07-23
DKK
1,06220TL
1,06750TL
2020-07-24
DKK
1,06370TL
1,06890TL
2020-07-27
DKK
1,07410TL
1,07940TL
2020-07-28
DKK
1,08260TL
1,08790TL
2020-07-29
DKK
1,09310TL
1,09850TL
2020-07-30
DKK
1,09310TL
1,09850TL
2020-07-31
2020 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DKK
1,09310TL
1,09850TL
2020-08-03
DKK
1,09310TL
1,09850TL
2020-08-04
DKK
1,09530TL
1,10070TL
2020-08-05
DKK
1,10860TL
1,11400TL
2020-08-06
DKK
1,13720TL
1,14280TL
2020-08-07
DKK
1,15180TL
1,15740TL
2020-08-10
DKK
1,15090TL
1,15660TL
2020-08-11
DKK
1,14370TL
1,14930TL
2020-08-12
DKK
1,14840TL
1,15410TL
2020-08-13
DKK
1,16060TL
1,16630TL
2020-08-14
DKK
1,16250TL
1,16820TL
2020-08-17
DKK
1,17080TL
1,17650TL
2020-08-18
DKK
1,17560TL
1,18140TL
2020-08-19
DKK
1,17620TL
1,18190TL
2020-08-20
DKK
1,15850TL
1,16420TL
2020-08-21
DKK
1,14370TL
1,14940TL
2020-08-24
DKK
1,16370TL
1,16940TL
2020-08-25
DKK
1,16830TL
1,17400TL
2020-08-26
DKK
1,16370TL
1,16940TL
2020-08-27
DKK
1,16060TL
1,16630TL
2020-08-28
DKK
1,16560TL
1,17130TL
2020-08-31
2020 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DKK
1,17080TL
1,17660TL
2020-09-01
DKK
1,18020TL
1,18600TL
2020-09-02
DKK
1,17160TL
1,17740TL
2020-09-03
DKK
1,17330TL
1,17910TL
2020-09-04
DKK
1,17850TL
1,18430TL
2020-09-07
DKK
1,18000TL
1,18580TL
2020-09-08
DKK
1,18070TL
1,18650TL
2020-09-09
DKK
1,17890TL
1,18470TL
2020-09-10
DKK
1,18390TL
1,18970TL
2020-09-11
DKK
1,18320TL
1,18900TL
2020-09-14
DKK
1,18870TL
1,19460TL
2020-09-15
DKK
1,19120TL
1,19710TL
2020-09-16
DKK
1,18910TL
1,19500TL
2020-09-17
DKK
1,18970TL
1,19560TL
2020-09-18
DKK
1,19830TL
1,20420TL
2020-09-21
DKK
1,20000TL
1,20590TL
2020-09-22
DKK
1,20160TL
1,20750TL
2020-09-23
DKK
1,20190TL
1,20780TL
2020-09-24
DKK
1,19760TL
1,20340TL
2020-09-25
DKK
1,18070TL
1,18650TL
2020-09-28
DKK
1,21050TL
1,21650TL
2020-09-29
DKK
1,22420TL
1,23020TL
2020-09-30
2020 YILI EKİM AYI Danimarka Kronu Alış, Satış
DKK
1,21790TL
1,22390TL
2020-10-01
DKK
1,21250TL
1,21850TL
2020-10-02
DKK
1,21540TL
1,22140TL
2020-10-05
DKK
1,21860TL
1,22460TL
2020-10-06
DKK
1,22460TL
1,23060TL
2020-10-07
DKK
1,23510TL
1,24120TL
2020-10-08
DKK
1,24580TL
1,25190TL
2020-10-09
DKK
1,25080TL
1,25700TL
2020-10-12
DKK
1,24610TL
1,25220TL
2020-10-13
DKK
1,24580TL
1,25190TL
2020-10-14
DKK
1,24730TL
1,25350TL
2020-10-15
DKK
1,24390TL
1,25000TL
2020-10-16
DKK
1,24350TL
1,24970TL
2020-10-19
DKK
1,24160TL
1,24770TL
2020-10-20
DKK
1,24600TL
1,25210TL
2020-10-21
DKK
1,24330TL
1,24940TL
2020-10-22
DKK
1,23960TL
1,24570TL
2020-10-23
DKK
1,26060TL
1,26680TL
2020-10-26
DKK
1,27370TL
1,27990TL
2020-10-27
DKK
1,28790TL
1,29430TL
2020-10-28
DKK
1,28790TL
1,29430TL
2020-10-29
DKK
1,28790TL
1,29430TL
2020-10-30
2020 YILI KASIM AYI Danimarka Kronu Alış, Satış
DKK
1,30040TL
1,30680TL
2020-11-02
DKK
1,30750TL
1,31400TL
2020-11-03
DKK
1,32480TL
1,33130TL
2020-11-04
DKK
1,32360TL
1,33010TL
2020-11-05
DKK
1,33310TL
1,33970TL
2020-11-06
DKK
1,34420TL
1,35080TL
2020-11-09
DKK
1,30190TL
1,30830TL
2020-11-10
DKK
1,30440TL
1,31080TL
2020-11-11
DKK
1,27300TL
1,27930TL
2020-11-12
DKK
1,23200TL
1,23800TL
2020-11-13
DKK
1,20900TL
1,21490TL
2020-11-16
DKK
1,21920TL
1,22520TL
2020-11-17
DKK
1,23120TL
1,23720TL
2020-11-18
DKK
1,23120TL
1,23720TL
2020-11-19
DKK
1,21640TL
1,22240TL
2020-11-20
DKK
1,20550TL
1,21140TL
2020-11-23
DKK
1,23610TL
1,24210TL
2020-11-24
DKK
1,26010TL
1,26630TL
2020-11-25
DKK
1,26780TL
1,27400TL
2020-11-26
DKK
1,26200TL
1,26820TL
2020-11-27
DKK
1,24750TL
1,25370TL
2020-11-30
2020 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DKK
1,25190TL
1,25800TL
2020-12-01
DKK
1,25920TL
1,26540TL
2020-12-02
DKK
1,26250TL
1,26870TL
2020-12-03
DKK
1,27570TL
1,28200TL
2020-12-04
DKK
1,26930TL
1,27550TL
2020-12-07
DKK
1,27310TL
1,27940TL
2020-12-08
DKK
1,26920TL
1,27540TL
2020-12-09
DKK
1,27220TL
1,27850TL
2020-12-10
DKK
1,27350TL
1,27980TL
2020-12-11
DKK
1,29100TL
1,29730TL
2020-12-14
DKK
1,28290TL
1,28920TL
2020-12-15
DKK
1,27690TL
1,28320TL
2020-12-16
DKK
1,27340TL
1,27960TL
2020-12-17
DKK
1,27230TL
1,27860TL
2020-12-18
DKK
1,26460TL
1,27080TL
2020-12-21
DKK
1,25480TL
1,26100TL
2020-12-22
DKK
1,25280TL
1,25900TL
2020-12-23
DKK
1,24870TL
1,25490TL
2020-12-24
DKK
1,24770TL
1,25380TL
2020-12-25
DKK
1,23600TL
1,24200TL
2020-12-28
DKK
1,22660TL
1,23260TL
2020-12-29
DKK
1,21790TL
1,22390TL
2020-12-30
DKK
1,20900TL
1,21490TL
2020-12-31
DANİMARKA KRONU FİYATI
DÖVİZ ÇEVİRİCİ
MİKTAR
HESAPLA
DANİMARKA KRONU FİYATI VE GRAFİK
Danimarka Kronu Hakkında
CANLI DÖVİZ FİYATLARI
| ALTIN CİNSİ | ALIŞ (TL) | SATIŞ (TL) | FARK | SON GÜNCELLEME |
| DOLAR | 25,2278 | 25,2333 |  1,44 % | 23:59 |
| EURO | 27,3921 | 27,4755 | 0,96 % | 23:59 |
| İNGİLİZ STERLİNİ | 31,9806 | 32,1410 | 1,15 % | 23:59 |
| KANADA DOLARI | 19,0679 | 19,1828 | 1,19 % | 23:59 |
| İSVİÇRE FRANGI | 28,0339 | 28,2028 | 1,26 % | 23:59 |
| SUUDİ RİYALİ | 6,7080 | 6,7416 | 1,44 % | 23:59 |
| 100 JAPON YENİ | 17,4882 | 17,5935 | 0,99 % | 23:59 |
| AVUSTRALYA DOLARI | 16,7858 | 16,8700 | 0,16 % | 23:59 |
| NORVEÇ KRONU | 2,3226 | 2,3366 |  -0,14 % | 23:59 |
| DANİMARKA KRONU | 3,6767 | 3,6988 | 0,88 % | 23:59 |
| İSVEÇ KRONU | 2,3453 | 2,3594 | 1,21 % | 23:59 |
| RUS RUBLESİ | 0,2974 | 0,2992 | -2,79 % | 23:59 |
YASAL UYARI
BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı : "Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
VERİ SAĞLAYICI UYARISI
* Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Turkuvaz Media Group, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Turkuvaz Media Group sorumlu değildir.
Copyright © 2023 Tüm hakları saklıdır. TURKUVAZ HABERLEŞME VE YAYINCILIK ANONİM ŞİRKETİ
Copyright © 2023 Tüm hakları saklıdır.