xpaplastik / Mebra Plastik: tubing for industrial applications

Xpaplastik

xpaplastik

AD PLASTIK d.d.

ADPL

  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} (
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}}){{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %

Prethodno trgovano

  • Datum
  • {{formatDate(DateOfFile)}}
  • -
  • Zaključna cijena
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Ukupna količina
  • {{formatNumeric(WebMarketData.volume)}}
  • -

U posljednjih 52 tjedana

Prethodno trgovano

  • Datum
  • {{formatDate(DateOfFile)}}
  • -
  • Zaključna cijena
  • -
  • Ukupna količina
  • {{formatNumeric(WebMarketData2.volume)}}
  • -

U posljednjih 52 tjedana

Kretanje cijene u zadnjih

Knjiga ponuda

KupnjaProdaja
#KoličinaCijenaKoličina#
{{formatNumericInt(item.bid_num_orders, '')}}{{formatNumeric(item.bid_volume, '', QuantityDecimals)}}{{formatNumeric(item.bid_price, '')}}{{formatNumeric(item.ask_price, '')}}{{formatNumeric(item.ask_volume, '', QuantityDecimals)}}{{formatNumericInt(item.ask_num_orders, '')}}

Vrijednosni papir je izvršten s burze

Trgovina je suspendirana

Trgovina je zatvorena

Nema ponuda

{{MessageNoTransactions}}

R.br.TVTICVrijemeCijenaKoličinaVrijednostOznakeKumulativna količinaKumulativni promet

Nema transakcija na odabrani datum

Vrijednosni papir

  • FISN
  • AD PLASTIK/REGSH VTG FPD SER-A
  • Datum izdanja
  • 16.08.2000.
  • Nominalna vrijednost
  • 100,00 HRK

 

  • Modalitet trgovine
  • Modalitet kontinuirane trgovine
  • Prvi dan trgovine
  • 27.12.2018.
  • Uvrštena količina
  • 4.199.584
  • Tržišna kapitalizacija
  • 68,03 mil. EUR

Industrija

  • NACE
  • 2932 · Proizvodnja ostalih dijelova i pribora za motorna vozila

Dividenda

  • Datum isplate
  • 27.07.2021.
  • Datum stjecanja prava
  • 22.07.2021.
  • Trgovanje bez dividende
  • 21.07.2021.

Parametri trgovanja

  • Minimalna količina naloga
  • 1
  • Minimalna vrijednost bloka
  • 270.000,00 EUR

Nalozi sa skrivenom količinom

  • Minimalna ukupna vrijednost
  • 10.000,00 EUR
  • Minimalna vidljiva vrijednost
  • 500,00 EUR (5 %)

Mehanizmi zaštite trgovanja

  • Maksimalna veličina naloga
  • 5.000.000
  • Maksimalna vrijednost naloga
  • 1.000.000,00 EUR

Dražbe uravnoteženja

  • Dinamički limit
  • ± 5 %
  • Statički limit
  • ± 10 %
  • Limit za produljenu dražbu
  • ± 20 %

 

  • Dinamička ref. cijena
  • 16,20 EUR
  • Statička ref. cijena
  • 16,20 EUR
  • Min. cijena transakcije
  • 15,40 EUR
  • Max. cijena transakcije
  • 17,00 EUR

Režim unosa cijene

  • Korak na kupnji
  • 16,20 + 0,05 EUR
  • Korak na prodaji
  • 16,50 - 0,05 EUR

Održavatelji tržišta

Uvjeti

  • Maksimalni raspon cijene
  • 2,00 %

U sastavu indeksa

IndeksVrijednostPromjena
CROBEX2.366,400,00 %
CROBEXtr1.739,720,00 %
CROBEXprime1.413,020,00 %
CROBEXplus1.720,590,00 %
CROBEXindustrija1.554,360,00 %
ADRIAprime1.569,490,00 %

Vlasnička struktura

R.br.Vlasnik (nositelj) računa / Suovlaštenik (imatelj) VP% udjela
1AO HOLDING AVTOKOMPONENTY30,00 %
2PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun10,83 %
3RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun4,89 %
4ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun2,90 %
5KLEPO KATIJA1,61 %
6OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun1,26 %
7PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun1,04 %
8TOLIĆ IVICA0,97 %
9AD PLASTIK D.D. (1/1)0,97 %
10BOBAN JOSIP0,95 %
  • Vlasnik (nositelj) računa / Suovlaštenik (imatelj) VP
  • % udjela
  • AO HOLDING AVTOKOMPONENTY
  • 30,00
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
  • 10,83
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
  • 4,89
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
  • 2,90
  • OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun
  • 1,26
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun
  • 1,04
  • AD PLASTIK D.D. (1/1)
  • 0,97

AD PLASTIK dioničko društvo za proizvodnju dijelova i pribora za motorna vozila i proizvoda iz plastičnih masa

 

  • Matična država članica
  • Hrvatska

 

  • Temeljni kapital
  • 419.958.400,00 HRK

Svi uvršteni papiri

OznakaCijenaPromjena
{{item.symbol}}{{formatNumeric(item.last_price)}}{{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}

Segment za promatranje

Datum svrstavanjaDatum brisanjaRazlog svrstavanja
  • Datum svrstavanja
  • Datum brisanja

više informacija

Datum

Model

Valuta

Prva

Najviša

Najniža

Zadnja

Prosječna

% promjene

Broj transakcija

Količina

Promet

Model

Domestic automotive market and core sector: automotive – car, truck & bus

Components and product systems made of high-performance plastics for the powertrain (powertrain parts for internal combustion engines, hybrid & electric engines, plus fuel cells)

  • Oil and vacuum pumps
  • Circulating water pumps and cooling-fluid pumps
  • Actuators, throttle valves and butterfly valves, plus variable valve control in general for load control
  • Emission and thermal systems (fluid management)
  • Magnetic valves (hydraulics, coolant and water vavles, isolation valves)

Electronics and electrotechnology – symbiosis in plastic

Controllable, intelligent components and units made of high-performance plastics for vehicle electronics and much more besides:

  • Injection moulding of electrical components (hybrid injection moulding/insert technology)
  • Connectors and plug connectors (SMT, FPC, HSD, Fakra, Floating)
  • General PCU and ECU settings, switches/encoders and relays
  • Intricate mounting elements of electronic components
  • Mechatronics and body, insulating and carrier elements
  • Brush systems and winding components

Pumps & engines – beyond the automotive sector with focus on off-road

Pump parts and engine components made of high-performance plastics for electric engines, batteries and fuel cells, plus turbines for:

  • Agricultural machines
  • Rail traffic
  • Shipping and aviation
  • E-bikes and new types of mobility

Premium quality, durable design, a precise spray pattern and maximum product lifespan – these factors make our own spraying systems indispensable, safe-to-use assistants in professional environments. There is a wide range of applications for compressed air sprayers and foam sprayers in the motor vehicle and repair shop sectors:

  • Cleaning and maintenance under extreme conditions
  • Aggressive cleaning of brakes and wheel rims
  • Detailing
  • Engine cleaning
  • Vehicle cleaning (upholstery, seats, covers)
  • Engine compartment rust-proofing and corrosion prevention

We have the ideal solution for tough, challenging applications that have to be tackled every day in construction and trade. From compressed air sprayers and trigger sprayers to solid plastic bottles – our durable products are reliable, professional tools used on construction sites and in workshops of all kinds. They are can be used with aggressive and solvent-based liquids.

  • Cement release agents and formwork oil
  • Wood treatment/grouting/siliconizing
  • Machine and engine cleaning
  • Wallpapering and painting (wallpaper stripper, spreading of primer)
  • Roof & façades

We produce high-quality trigger sprayers and plastic bottles, as well as pressure sprayers and foam sprayers, for cleaning applications, disinfection in the public health sector and a wide range of other applications. Our products are ideal for alkalis, acids and other aggressive liquids.

  • Cleaning of production facilities
  • Sanitary fittings (toilets, bathrooms, showers, washrooms)
  • Building cleaning in clinics and doctors’ surgeries (laboratories)
  • Open-air and indoor swimming pools/spas/saunas
  • Application of washing agents, disinfectants, brighteners, shampoos, descaling agents, etc.

Wherever liquids need to be sprayed, the reliable Kläger Plastik spraying systems are at your service. Our products are sturdy, compact, safe and easy to handle – in other words, ideal for industrial use under extreme conditions:

  • Cleaning and maintenance of machines and facilities
  • Upkeep
  • Surface cleaning
  • Maintenance of technical parts

An appealing design meets advanced user comfort and sophisticated technology. Kläger Plastik manufactures compressed air sprayers, trigger sprayers and plastic bottles – for DIY enthusiasts, amateur gardeners and anyone who wants to become one!

  • Landscaping
  • Do-it-yourself
  • Cleaning carpets, upholstery, floors, parquet floors, kitchens, toilets/showers
  • Maintenance, cleaning and care of bikes/motorbikes/machines
  • Plant care and protection, plus weed control
  • Pest control

Kläger Plastik has developed the certified Food & Kitchen Chef range especially for use in the food sector, and for substances that come into direct contact with food. Our sturdy assistants support you in:

  • Bakeries
  • Industrial kitchens
  • Breweries
  • Butchers’ shops
  • Abattoirs

These professional sprayers are also ideal for use in the field of animal health.

GF Hakan Plastik

GF Hakan Plastik has been providing top-quality plastic pipes since 1965. Solutions for construction projects, including soundproofed pipes, are a particular speciality.

Show Products

There is more to the pipe than meets the eye: It must be resistant, soundproofed and, of course, watertight, especially for sewage pipes. This is precisely GF Hakan Plastik’s speciality. Part of the Georg Fischer family since 2013, the Turkish-manufactured Hakan plastic pipe solutions meet the highest requirements. And not only that: Services, training and further education as well as system solutions are also part of the brand portfolio.

World-class quality

As a global company, GF Hakan Plastik manufactures world-class pipe solutions, a fact that is underscored by the certification of its products to international standards.

Innovation champion in plastic pipes

GF Hakan Plastik, the first manufacturer of soundproofed pipes, continues to be the pioneer for robust and reliable plastic pipes today.

Service in top quality and at top speed

More than just pipes: With its Training and Technology Center, GF Hakan Plastik supports users with services including training and further education.

World-class product portfolio

Under the GF Hakan Plastik brand, users can find solutions including soundproofed pipe systems, hoses, well pipes and plasticizer-free drinking water pipes.

Our Portfolio

nest...

batman iftar saati 2021 viranşehir kaç kilometre seferberlik ne demek namaz nasıl kılınır ve hangi dualar okunur özel jimer anlamlı bayram mesajı maxoak 50.000 mah powerbank cin tırnağı nedir